시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,414	82	- 5.48%	318,907	459
09:17	1,432	64	- 4.28%	306,240	441
09:16	1,430	66	- 4.41%	300,396	433
09:15	1,415	81	- 5.41%	290,621	419
09:14	1,424	72	- 4.81%	269,395	389
09:13	1,426	70	- 4.68%	262,950	380
09:12	1,434	62	- 4.14%	246,352	356
09:11	1,470	26	- 1.74%	220,947	319
09:10	1,473	23	- 1.54%	220,371	319
09:09	1,465	31	- 2.07%	210,959	305