| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,432 | 64 | - 4.28% | 375,652 | 540 |
| 09:27 | 1,432 | 64 | - 4.28% | 372,210 | 535 |
| 09:26 | 1,427 | 69 | - 4.61% | 368,782 | 530 |
| 09:25 | 1,421 | 75 | - 5.01% | 365,666 | 526 |
| 09:24 | 1,426 | 70 | - 4.68% | 362,024 | 521 |
| 09:23 | 1,418 | 78 | - 5.21% | 361,923 | 520 |
| 09:22 | 1,416 | 80 | - 5.35% | 351,852 | 506 |
| 09:21 | 1,430 | 66 | - 4.41% | 336,003 | 484 |
| 09:20 | 1,420 | 76 | - 5.08% | 335,169 | 482 |
| 09:19 | 1,423 | 73 | - 4.88% | 332,760 | 479 |