| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,440 | 56 | - 3.74% | 405,486 | 583 |
| 09:37 | 1,439 | 57 | - 3.81% | 403,927 | 580 |
| 09:36 | 1,439 | 57 | - 3.81% | 401,882 | 577 |
| 09:35 | 1,433 | 63 | - 4.21% | 400,389 | 575 |
| 09:34 | 1,432 | 64 | - 4.28% | 398,137 | 572 |
| 09:33 | 1,421 | 75 | - 5.01% | 389,641 | 560 |
| 09:32 | 1,432 | 64 | - 4.28% | 381,622 | 549 |
| 09:31 | 1,436 | 60 | - 4.01% | 379,927 | 546 |
| 09:30 | 1,435 | 61 | - 4.08% | 378,436 | 544 |
| 09:29 | 1,431 | 65 | - 4.35% | 376,316 | 541 |