| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 1,435 | 61 | - 4.08% | 426,984 | 613 |
| 09:47 | 1,431 | 65 | - 4.35% | 424,810 | 610 |
| 09:46 | 1,431 | 65 | - 4.35% | 424,307 | 609 |
| 09:45 | 1,432 | 64 | - 4.28% | 423,980 | 609 |
| 09:44 | 1,435 | 61 | - 4.08% | 415,171 | 596 |
| 09:43 | 1,428 | 68 | - 4.55% | 413,368 | 594 |
| 09:42 | 1,427 | 69 | - 4.61% | 412,276 | 592 |
| 09:41 | 1,427 | 69 | - 4.61% | 412,260 | 592 |
| 09:40 | 1,425 | 71 | - 4.75% | 411,358 | 591 |
| 09:39 | 1,425 | 71 | - 4.75% | 410,257 | 589 |