| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,460 | 36 | - 2.41% | 447,263 | 643 |
| 09:57 | 1,458 | 38 | - 2.54% | 445,812 | 641 |
| 09:56 | 1,462 | 34 | - 2.27% | 444,550 | 639 |
| 09:55 | 1,452 | 44 | - 2.94% | 435,794 | 626 |
| 09:54 | 1,445 | 51 | - 3.41% | 434,843 | 625 |
| 09:53 | 1,452 | 44 | - 2.94% | 433,204 | 622 |
| 09:52 | 1,435 | 61 | - 4.08% | 433,141 | 622 |
| 09:51 | 1,436 | 60 | - 4.01% | 430,014 | 618 |
| 09:50 | 1,431 | 65 | - 4.35% | 428,938 | 616 |
| 09:49 | 1,438 | 58 | - 3.88% | 427,127 | 613 |