시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,457	39	- 2.61%	483,604	695
10:07	1,452	44	- 2.94%	477,223	686
10:06	1,446	50	- 3.34%	474,400	682
10:05	1,442	54	- 3.61%	471,683	678
10:04	1,442	54	- 3.61%	470,561	676
10:03	1,451	45	- 3.01%	463,578	666
10:02	1,453	43	- 2.87%	462,636	665
10:01	1,445	51	- 3.41%	456,354	656
10:00	1,446	50	- 3.34%	454,520	653
09:59	1,454	42	- 2.81%	449,548	646