시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,457	39	- 2.61%	522,549	752
10:17	1,455	41	- 2.74%	518,949	746
10:16	1,445	51	- 3.41%	515,880	742
10:15	1,450	46	- 3.08%	514,631	740
10:14	1,451	45	- 3.01%	510,319	734
10:13	1,446	50	- 3.34%	508,147	731
10:12	1,442	54	- 3.61%	493,914	710
10:11	1,443	53	- 3.54%	491,343	707
10:10	1,448	48	- 3.21%	487,608	701
10:09	1,449	47	- 3.14%	486,358	699