시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,454	42	- 2.81%	645,158	932
10:27	1,456	40	- 2.67%	634,097	916
10:26	1,466	30	- 2.01%	633,250	915
10:25	1,465	31	- 2.07%	622,785	899
10:24	1,459	37	- 2.47%	619,540	895
10:23	1,478	18	- 1.20%	585,544	845
10:22	1,473	23	- 1.54%	552,767	796
10:21	1,479	17	- 1.14%	547,111	788
10:20	1,456	40	- 2.67%	531,363	765
10:19	1,450	46	- 3.08%	524,153	754