시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,944	448	+ 29.95%	23,887,352	42,320
14:59	1,944	448	+ 29.95%	23,886,571	42,318
14:58	1,944	448	+ 29.95%	23,885,729	42,317
14:57	1,944	448	+ 29.95%	23,880,218	42,306
14:56	1,944	448	+ 29.95%	23,879,351	42,304
14:55	1,944	448	+ 29.95%	23,878,541	42,303
14:54	1,944	448	+ 29.95%	23,877,317	42,300
14:53	1,944	448	+ 29.95%	23,875,587	42,297
14:52	1,944	448	+ 29.95%	23,875,370	42,297
14:51	1,944	448	+ 29.95%	23,875,020	42,296