시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,809	313	+ 20.92%	3,754,302	6,128
10:38	1,730	234	+ 15.64%	2,791,271	4,422
10:36	1,640	144	+ 9.63%	2,063,740	3,159
10:35	1,600	104	+ 6.95%	1,763,146	2,674
10:34	1,547	51	+ 3.41%	1,391,017	2,082
10:33	1,572	76	+ 5.08%	1,200,091	1,787
10:32	1,510	14	+ 0.94%	853,108	1,246
10:31	1,480	16	- 1.07%	655,977	948
10:30	1,465	31	- 2.07%	650,183	939
10:29	1,466	30	- 2.01%	649,735	939