시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,802	306	+ 20.46%	7,167,144	12,318
10:48	1,773	277	+ 18.52%	6,906,406	11,853
10:47	1,824	328	+ 21.93%	6,647,720	11,390
10:46	1,798	302	+ 20.19%	6,514,933	11,150
10:45	1,827	331	+ 22.13%	6,393,897	10,930
10:44	1,810	314	+ 20.99%	6,121,659	10,437
10:43	1,832	336	+ 22.46%	5,842,667	9,933
10:42	1,810	314	+ 20.99%	5,603,339	9,497
10:41	1,833	337	+ 22.53%	5,131,092	8,632
10:40	1,793	297	+ 19.85%	4,452,813	7,390