시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,782	286	+ 19.12%	8,912,100	15,447
10:58	1,778	282	+ 18.85%	8,767,369	15,188
10:57	1,746	250	+ 16.71%	8,602,169	14,895
10:56	1,758	262	+ 17.51%	8,462,882	14,652
10:55	1,787	291	+ 19.45%	8,228,608	14,239
10:54	1,802	306	+ 20.46%	8,077,913	13,968
10:53	1,793	297	+ 19.85%	7,884,640	13,624
10:52	1,836	340	+ 22.73%	7,689,204	13,270
10:51	1,806	310	+ 20.72%	7,421,284	12,779
10:50	1,823	327	+ 21.86%	7,360,559	12,670