시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,736	240	+ 16.04%	9,963,440	17,290
11:08	1,733	237	+ 15.84%	9,825,853	17,053
11:07	1,752	256	+ 17.11%	9,721,086	16,871
11:06	1,758	262	+ 17.51%	9,659,818	16,764
11:05	1,743	247	+ 16.51%	9,591,369	16,644
11:04	1,742	246	+ 16.44%	9,417,381	16,342
11:03	1,763	267	+ 17.85%	9,247,702	16,045
11:02	1,771	275	+ 18.38%	9,184,670	15,934
11:01	1,797	301	+ 20.12%	9,091,971	15,768
11:00	1,781	285	+ 19.05%	8,971,908	15,553