시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,760	264	+ 17.65%	11,167,371	19,371
11:18	1,762	266	+ 17.78%	11,052,036	19,167
11:17	1,745	249	+ 16.64%	10,959,892	19,006
11:16	1,743	247	+ 16.51%	10,825,180	18,770
11:15	1,717	221	+ 14.77%	10,619,706	18,415
11:14	1,701	205	+ 13.70%	10,527,814	18,258
11:13	1,711	215	+ 14.37%	10,381,523	18,009
11:12	1,714	218	+ 14.57%	10,263,173	17,807
11:11	1,722	226	+ 15.11%	10,158,776	17,629
11:10	1,753	257	+ 17.18%	10,043,432	17,429