시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,738	242	+ 16.18%	12,389,150	21,505
11:28	1,728	232	+ 15.51%	12,314,109	21,375
11:27	1,746	250	+ 16.71%	12,163,608	21,114
11:26	1,756	260	+ 17.38%	12,050,054	20,915
11:25	1,773	277	+ 18.52%	11,884,153	20,622
11:24	1,724	228	+ 15.24%	11,632,455	20,178
11:23	1,712	216	+ 14.44%	11,570,593	20,072
11:22	1,725	229	+ 15.31%	11,456,489	19,876
11:21	1,741	245	+ 16.38%	11,364,501	19,717
11:20	1,764	268	+ 17.91%	11,273,188	19,557