시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,724	228	+ 15.24%	13,327,041	23,146
11:38	1,730	234	+ 15.64%	13,254,956	23,022
11:37	1,741	245	+ 16.38%	13,223,864	22,968
11:36	1,740	244	+ 16.31%	13,170,620	22,876
11:35	1,731	235	+ 15.71%	13,124,787	22,796
11:34	1,730	234	+ 15.64%	13,014,456	22,605
11:33	1,765	269	+ 17.98%	12,886,888	22,382
11:32	1,763	267	+ 17.85%	12,704,783	22,060
11:31	1,763	267	+ 17.85%	12,628,285	21,925
11:30	1,750	254	+ 16.98%	12,468,525	21,643