시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,693	197	+ 13.17%	13,972,872	24,249
11:48	1,690	194	+ 12.97%	13,912,508	24,147
11:47	1,701	205	+ 13.70%	13,850,845	24,042
11:46	1,705	209	+ 13.97%	13,805,700	23,965
11:45	1,724	228	+ 15.24%	13,775,621	23,914
11:44	1,722	226	+ 15.11%	13,739,433	23,852
11:43	1,706	210	+ 14.04%	13,666,633	23,727
11:42	1,712	216	+ 14.44%	13,604,986	23,622
11:41	1,716	220	+ 14.71%	13,556,130	23,538
11:40	1,718	222	+ 14.84%	13,400,646	23,273