시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,676	180	+ 12.03%	14,521,632	25,172
11:58	1,686	190	+ 12.70%	14,499,586	25,135
11:57	1,670	174	+ 11.63%	14,471,443	25,087
11:56	1,673	177	+ 11.83%	14,444,864	25,043
11:55	1,687	191	+ 12.77%	14,389,397	24,950
11:54	1,682	186	+ 12.43%	14,361,073	24,903
11:53	1,687	191	+ 12.77%	14,269,360	24,749
11:52	1,705	209	+ 13.97%	14,208,790	24,647
11:51	1,689	193	+ 12.90%	14,146,981	24,542
11:50	1,675	179	+ 11.97%	14,067,105	24,408