시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,768	272	+ 18.18%	15,908,637	27,578
12:08	1,759	263	+ 17.58%	15,693,361	27,197
12:07	1,739	243	+ 16.24%	15,458,618	26,785
12:06	1,745	249	+ 16.64%	15,254,035	26,428
12:05	1,710	214	+ 14.31%	14,972,704	25,939
12:04	1,716	220	+ 14.71%	14,902,065	25,819
12:03	1,688	192	+ 12.83%	14,668,058	25,418
12:02	1,674	178	+ 11.90%	14,644,132	25,377
12:01	1,672	176	+ 11.77%	14,623,209	25,342
12:00	1,685	189	+ 12.63%	14,563,549	25,242