시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,944	448	+ 29.95%	25,661,628	45,766
15:09	1,944	448	+ 29.95%	25,553,312	45,555
15:08	1,944	448	+ 29.95%	25,124,816	44,726
15:07	1,944	448	+ 29.95%	23,903,579	42,351
15:06	1,944	448	+ 29.95%	23,900,171	42,345
15:05	1,944	448	+ 29.95%	23,898,068	42,341
15:04	1,944	448	+ 29.95%	23,896,864	42,338
15:03	1,944	448	+ 29.95%	23,895,578	42,336
15:02	1,944	448	+ 29.95%	23,895,208	42,335
15:01	1,944	448	+ 29.95%	23,892,047	42,329