시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,838	342	+ 22.86%	17,944,228	31,234
12:18	1,825	329	+ 21.99%	17,555,276	30,519
12:17	1,787	291	+ 19.45%	17,070,693	29,637
12:16	1,785	289	+ 19.32%	16,729,119	29,025
12:15	1,755	259	+ 17.31%	16,391,966	28,425
12:14	1,755	259	+ 17.31%	16,344,676	28,342
12:13	1,749	253	+ 16.91%	16,266,627	28,205
12:12	1,742	246	+ 16.44%	16,213,498	28,113
12:11	1,754	258	+ 17.25%	16,119,459	27,949
12:10	1,753	257	+ 17.18%	16,044,063	27,817