시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,807	311	+ 20.79%	19,523,595	34,118
12:28	1,815	319	+ 21.32%	19,382,136	33,862
12:27	1,837	341	+ 22.79%	19,294,338	33,703
12:26	1,828	332	+ 22.19%	19,176,599	33,488
12:25	1,835	339	+ 22.66%	19,023,761	33,208
12:24	1,828	332	+ 22.19%	18,954,797	33,082
12:23	1,833	337	+ 22.53%	18,771,218	32,745
12:22	1,824	328	+ 21.93%	18,603,117	32,437
12:21	1,820	324	+ 21.66%	18,311,172	31,902
12:20	1,826	330	+ 22.06%	18,150,176	31,610