시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,821	325	+ 21.73%	20,643,846	36,171
12:38	1,819	323	+ 21.59%	20,560,118	36,019
12:37	1,828	332	+ 22.19%	20,516,499	35,940
12:36	1,820	324	+ 21.66%	20,441,229	35,803
12:35	1,839	343	+ 22.93%	20,351,381	35,638
12:34	1,843	347	+ 23.20%	20,290,099	35,525
12:33	1,846	350	+ 23.40%	20,118,925	35,210
12:32	1,838	342	+ 22.86%	19,940,174	34,881
12:31	1,827	331	+ 22.13%	19,783,587	34,593
12:30	1,812	316	+ 21.12%	19,567,759	34,198