시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,902	406	+ 27.14%	22,224,446	39,087
12:48	1,884	388	+ 25.94%	22,082,618	38,818
12:47	1,866	370	+ 24.73%	21,770,696	38,233
12:46	1,829	333	+ 22.26%	21,397,653	37,541
12:45	1,831	335	+ 22.39%	21,292,943	37,350
12:44	1,795	299	+ 19.99%	21,015,335	36,841
12:43	1,798	302	+ 20.19%	20,916,548	36,664
12:42	1,804	308	+ 20.59%	20,865,616	36,573
12:41	1,816	320	+ 21.39%	20,820,007	36,490
12:40	1,813	317	+ 21.19%	20,746,024	36,356