시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,944	448	+ 29.95%	23,603,997	41,769
12:59	1,944	448	+ 29.95%	23,585,656	41,733
12:58	1,944	448	+ 29.95%	23,581,706	41,726
12:57	1,944	448	+ 29.95%	23,567,939	41,699
12:56	1,944	448	+ 29.95%	23,552,714	41,669
12:55	1,944	448	+ 29.95%	23,531,748	41,629
12:54	1,944	448	+ 29.95%	23,505,050	41,577
12:53	1,944	448	+ 29.95%	23,465,463	41,500
12:52	1,944	448	+ 29.95%	23,423,099	41,417
12:51	1,944	448	+ 29.95%	23,220,257	41,023