시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,944	448	+ 29.95%	23,698,220	41,952
13:19	1,944	448	+ 29.95%	23,695,716	41,947
13:18	1,944	448	+ 29.95%	23,695,239	41,946
13:17	1,944	448	+ 29.95%	23,690,331	41,937
13:16	1,944	448	+ 29.95%	23,687,579	41,932
13:15	1,944	448	+ 29.95%	23,684,629	41,926
13:14	1,944	448	+ 29.95%	23,682,144	41,921
13:13	1,944	448	+ 29.95%	23,680,721	41,918
13:12	1,944	448	+ 29.95%	23,677,349	41,912
13:11	1,944	448	+ 29.95%	23,670,151	41,898