시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,944	448	+ 29.95%	23,725,227	42,005
13:29	1,944	448	+ 29.95%	23,723,873	42,002
13:28	1,944	448	+ 29.95%	23,722,301	41,999
13:27	1,944	448	+ 29.95%	23,720,780	41,996
13:26	1,944	448	+ 29.95%	23,718,993	41,993
13:25	1,944	448	+ 29.95%	23,715,301	41,985
13:24	1,944	448	+ 29.95%	23,708,169	41,972
13:23	1,944	448	+ 29.95%	23,704,594	41,965
13:22	1,944	448	+ 29.95%	23,703,041	41,962
13:21	1,944	448	+ 29.95%	23,699,062	41,954