시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,944	448	+ 29.95%	23,749,243	42,051
13:39	1,944	448	+ 29.95%	23,748,092	42,049
13:38	1,944	448	+ 29.95%	23,742,144	42,038
13:37	1,944	448	+ 29.95%	23,733,989	42,022
13:36	1,944	448	+ 29.95%	23,733,369	42,021
13:35	1,944	448	+ 29.95%	23,732,119	42,018
13:34	1,944	448	+ 29.95%	23,731,556	42,017
13:33	1,944	448	+ 29.95%	23,731,539	42,017
13:32	1,944	448	+ 29.95%	23,729,960	42,014
13:31	1,944	448	+ 29.95%	23,726,243	42,007