시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,944	448	+ 29.95%	23,774,064	42,100
13:49	1,944	448	+ 29.95%	23,773,047	42,098
13:48	1,944	448	+ 29.95%	23,772,738	42,097
13:47	1,944	448	+ 29.95%	23,766,709	42,085
13:46	1,944	448	+ 29.95%	23,766,066	42,084
13:45	1,944	448	+ 29.95%	23,764,711	42,081
13:44	1,944	448	+ 29.95%	23,763,360	42,079
13:43	1,944	448	+ 29.95%	23,761,863	42,076
13:42	1,944	448	+ 29.95%	23,759,596	42,072
13:41	1,944	448	+ 29.95%	23,752,408	42,058