시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,944	448	+ 29.95%	26,252,655	46,915
15:18	1,944	448	+ 29.95%	26,250,834	46,911
15:17	1,944	448	+ 29.95%	25,951,619	46,329
15:16	1,944	448	+ 29.95%	25,929,946	46,287
15:15	1,944	448	+ 29.95%	25,898,337	46,226
15:14	1,944	448	+ 29.95%	25,841,118	46,115
15:13	1,944	448	+ 29.95%	25,749,673	45,937
15:12	1,944	448	+ 29.95%	25,740,241	45,919
15:11	1,944	448	+ 29.95%	25,708,620	45,857
15:10	1,944	448	+ 29.95%	25,661,628	45,766