시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,140	330	- 6.03%	4,045	21
09:38	5,260	210	- 3.84%	845	5
09:36	5,500	30	+ 0.55%	631	3
09:34	5,530	60	+ 1.10%	611	3
09:31	5,530	60	+ 1.10%	521	3
09:28	5,530	60	+ 1.10%	341	2
09:24	5,570	100	+ 1.83%	339	2
09:19	5,220	250	- 4.57%	337	2
09:09	5,220	250	- 4.57%	239	1
09:05	5,260	210	- 3.84%	229	1