시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,350	120	- 2.19%	9,135	47
09:58	5,270	200	- 3.66%	8,877	46
09:57	5,260	210	- 3.84%	8,860	46
09:56	5,260	210	- 3.84%	8,856	46
09:46	5,290	180	- 3.29%	8,854	46
09:45	5,310	160	- 2.93%	8,809	46
09:44	5,230	240	- 4.39%	8,677	45
09:42	5,200	270	- 4.94%	5,181	27
09:41	5,200	270	- 4.94%	5,171	27
09:40	5,230	240	- 4.39%	4,056	21