시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,340	130	- 2.38%	9,222	48
10:31	5,290	180	- 3.29%	9,212	48
10:30	5,270	200	- 3.66%	9,210	48
10:27	5,260	210	- 3.84%	9,196	48
10:23	5,260	210	- 3.84%	9,192	48
10:22	5,260	210	- 3.84%	9,184	48
10:21	5,250	220	- 4.02%	9,177	48
10:13	5,250	220	- 4.02%	9,176	48
10:08	5,340	130	- 2.38%	9,174	48
10:07	5,320	150	- 2.74%	9,163	47