시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,350	120	- 2.19%	10,215	53
11:34	5,340	130	- 2.38%	10,159	53
11:19	5,340	130	- 2.38%	10,132	53
11:15	5,310	160	- 2.93%	10,126	53
11:03	5,310	160	- 2.93%	10,116	53
10:53	5,310	160	- 2.93%	10,115	53
10:46	5,310	160	- 2.93%	10,114	53
10:42	5,290	180	- 3.29%	10,108	52
10:41	5,300	170	- 3.11%	9,247	48
10:40	5,330	140	- 2.56%	9,231	48