시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,320	150	- 2.74%	11,363	59
13:45	5,330	140	- 2.56%	11,357	59
13:09	5,330	140	- 2.56%	11,281	59
12:58	5,340	130	- 2.38%	11,047	58
12:55	5,350	120	- 2.19%	11,026	57
12:53	5,380	90	- 1.65%	11,024	57
12:52	5,380	90	- 1.65%	11,020	57
12:51	5,380	90	- 1.65%	10,898	57
12:25	5,380	90	- 1.65%	10,706	56
12:17	5,380	90	- 1.65%	10,703	56