시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,802	38	- 2.07%	521,068	925
13:39	1,791	49	- 2.66%	519,568	922
13:38	1,793	47	- 2.55%	517,568	919
13:37	1,806	34	- 1.85%	516,066	916
13:36	1,806	34	- 1.85%	514,916	914
13:35	1,814	26	- 1.41%	514,312	913
13:34	1,812	28	- 1.52%	514,308	913
13:33	1,814	26	- 1.41%	514,258	913
13:32	1,815	25	- 1.36%	514,257	913
13:31	1,810	30	- 1.63%	513,957	912