시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,807	33	- 1.79%	533,175	947
13:51	1,800	40	- 2.17%	531,949	945
13:50	1,800	40	- 2.17%	531,109	943
13:49	1,800	40	- 2.17%	529,943	941
13:48	1,800	40	- 2.17%	529,885	941
13:47	1,806	34	- 1.85%	529,523	940
13:46	1,802	38	- 2.07%	524,752	932
13:44	1,798	42	- 2.28%	523,684	930
13:42	1,799	41	- 2.23%	523,447	929
13:41	1,790	50	- 2.72%	523,445	929