시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,820	20	- 1.09%	537,626	955
14:05	1,818	22	- 1.20%	536,918	954
14:04	1,819	21	- 1.14%	536,912	954
14:02	1,818	22	- 1.20%	536,593	953
14:01	1,817	23	- 1.25%	536,307	953
13:59	1,817	23	- 1.25%	536,197	952
13:58	1,815	25	- 1.36%	535,604	951
13:57	1,816	24	- 1.30%	535,110	950
13:56	1,810	30	- 1.63%	534,912	950
13:55	1,808	32	- 1.74%	533,935	948