시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,822	18	- 0.98%	545,159	969
14:20	1,823	17	- 0.92%	545,131	969
14:19	1,820	20	- 1.09%	545,130	969
14:18	1,822	18	- 0.98%	543,524	966
14:17	1,820	20	- 1.09%	542,957	965
14:16	1,821	19	- 1.03%	542,549	964
14:15	1,823	17	- 0.92%	542,509	964
14:14	1,823	17	- 0.92%	542,208	963
14:13	1,812	28	- 1.52%	540,979	961
14:10	1,820	20	- 1.09%	540,978	961