시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,808	32	- 1.74%	563,852	1,003
14:34	1,810	30	- 1.63%	563,493	1,002
14:33	1,811	29	- 1.58%	563,423	1,002
14:32	1,811	29	- 1.58%	563,143	1,001
14:30	1,804	36	- 1.96%	562,850	1,001
14:28	1,820	20	- 1.09%	559,917	996
14:27	1,815	25	- 1.36%	559,753	995
14:25	1,815	25	- 1.36%	558,927	994
14:24	1,822	18	- 0.98%	558,925	994
14:23	1,823	17	- 0.92%	555,839	988