시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,810	30	- 1.63%	568,775	1,012
14:44	1,810	30	- 1.63%	568,125	1,010
14:43	1,811	29	- 1.58%	567,526	1,009
14:42	1,805	35	- 1.90%	567,034	1,008
14:41	1,805	35	- 1.90%	566,768	1,008
14:40	1,806	34	- 1.85%	566,542	1,008
14:39	1,810	30	- 1.63%	565,946	1,006
14:38	1,810	30	- 1.63%	565,357	1,005
14:37	1,811	29	- 1.58%	564,897	1,005
14:36	1,806	34	- 1.85%	564,365	1,004