시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,783	57	- 3.10%	42,488	76
09:09	1,783	57	- 3.10%	42,302	76
09:08	1,783	57	- 3.10%	37,855	68
09:07	1,783	57	- 3.10%	35,751	64
09:06	1,788	52	- 2.83%	26,259	47
09:05	1,809	31	- 1.69%	23,926	43
09:04	1,811	29	- 1.58%	19,292	35
09:03	1,811	29	- 1.58%	17,390	31
09:02	1,776	64	- 3.48%	16,636	30
09:01	1,788	52	- 2.83%	6,462	12