시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,747	93	- 5.05%	300,573	529
09:19	1,745	95	- 5.16%	298,084	525
09:18	1,743	97	- 5.27%	297,933	525
09:17	1,750	90	- 4.89%	295,064	520
09:16	1,755	85	- 4.62%	284,485	501
09:15	1,770	70	- 3.80%	273,193	481
09:14	1,761	79	- 4.29%	192,110	339
09:13	1,773	67	- 3.64%	56,107	100
09:12	1,779	61	- 3.32%	53,553	96
09:11	1,804	36	- 1.96%	42,942	77