시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,799	41	- 2.23%	579,147	1,030
14:55	1,800	40	- 2.17%	578,719	1,030
14:53	1,803	37	- 2.01%	578,519	1,029
14:52	1,803	37	- 2.01%	578,491	1,029
14:51	1,792	48	- 2.61%	577,365	1,027
14:50	1,810	30	- 1.63%	574,942	1,023
14:49	1,807	33	- 1.79%	572,392	1,018
14:48	1,808	32	- 1.74%	572,388	1,018
14:47	1,805	35	- 1.90%	569,996	1,014
14:46	1,809	31	- 1.69%	569,155	1,012