| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,755 | 85 | - 4.62% | 313,764 | 552 |
| 09:29 | 1,766 | 74 | - 4.02% | 312,657 | 551 |
| 09:28 | 1,763 | 77 | - 4.19% | 312,480 | 550 |
| 09:27 | 1,753 | 87 | - 4.73% | 310,788 | 547 |
| 09:26 | 1,753 | 87 | - 4.73% | 309,737 | 545 |
| 09:25 | 1,754 | 86 | - 4.67% | 303,037 | 534 |
| 09:24 | 1,754 | 86 | - 4.67% | 302,939 | 534 |
| 09:23 | 1,768 | 72 | - 3.91% | 302,121 | 532 |
| 09:22 | 1,769 | 71 | - 3.86% | 302,120 | 532 |
| 09:21 | 1,754 | 86 | - 4.67% | 301,021 | 530 |