시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,796	44	- 2.39%	346,526	611
09:39	1,795	45	- 2.45%	345,829	610
09:38	1,809	31	- 1.69%	341,685	602
09:37	1,808	32	- 1.74%	341,684	602
09:36	1,804	36	- 1.96%	339,363	598
09:35	1,803	37	- 2.01%	339,263	598
09:34	1,785	55	- 2.99%	328,509	579
09:33	1,795	45	- 2.45%	324,692	572
09:32	1,781	59	- 3.21%	323,878	570
09:31	1,770	70	- 3.80%	316,602	557