시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,781	59	- 3.21%	350,684	619
09:49	1,777	63	- 3.42%	350,542	618
09:48	1,781	59	- 3.21%	349,623	617
09:47	1,784	56	- 3.04%	349,356	616
09:46	1,790	50	- 2.72%	348,965	615
09:45	1,800	40	- 2.17%	348,903	615
09:44	1,799	41	- 2.23%	348,162	614
09:43	1,799	41	- 2.23%	348,152	614
09:42	1,802	38	- 2.07%	348,141	614
09:41	1,805	35	- 1.90%	348,081	614