시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,781	59	- 3.21%	355,009	626
09:59	1,781	59	- 3.21%	354,914	626
09:58	1,783	57	- 3.10%	353,714	624
09:57	1,786	54	- 2.94%	353,517	624
09:56	1,786	54	- 2.94%	353,136	623
09:55	1,789	51	- 2.77%	353,024	623
09:54	1,786	54	- 2.94%	352,748	622
09:53	1,786	54	- 2.94%	351,560	620
09:52	1,789	51	- 2.77%	351,527	620
09:51	1,784	56	- 3.04%	351,078	619