시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,783	57	- 3.10%	364,203	643
10:09	1,786	54	- 2.94%	363,144	641
10:08	1,786	54	- 2.94%	362,399	639
10:07	1,783	57	- 3.10%	361,760	638
10:06	1,780	60	- 3.26%	361,243	637
10:05	1,780	60	- 3.26%	360,445	636
10:04	1,770	70	- 3.80%	359,246	634
10:03	1,771	69	- 3.75%	356,115	628
10:02	1,777	63	- 3.42%	355,062	626
10:01	1,776	64	- 3.48%	355,011	626