시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,784	56	- 3.04%	371,523	656
10:23	1,786	54	- 2.94%	371,513	656
10:22	1,785	55	- 2.99%	371,254	655
10:20	1,786	54	- 2.94%	371,253	655
10:19	1,786	54	- 2.94%	371,235	655
10:17	1,787	53	- 2.88%	368,176	650
10:14	1,788	52	- 2.83%	368,172	650
10:13	1,786	54	- 2.94%	365,618	645
10:12	1,782	58	- 3.15%	365,593	645
10:11	1,783	57	- 3.10%	365,413	645